Nojata - Hogs - Futuurin - Hinnat




Energia Hinta Päivä Week Month vuosi Päivämäärä
Crude Oil 54.1540 0.10 0.19% 1.49% 1.83% 68.44% 2017-02-23
Brent 56.3300 0.12 0.21% 1.22% 1.61% 63.70% 2017-02-23
Natural gas 2.6128 0.01 0.27% -8.45% -20.32% 46.95% 2017-02-23
Gasoline 1.5241 0.00 0.07% -0.04% -3.29% 50.84% 2017-02-23
Heating oil 1.6413 0.00 0.16% 0.75% -0.01% 54.93% 2017-02-23
Ethanol 1.48 0.01 0.40% -3.16% 0.80% 6.06% 2017-02-23
Naphtha 497.25 1.05 -0.21% -1.33% -0.38% 72.02% 2017-02-22
Propane 0.77 0.01 -1.14% -5.85% 2.64% 107.92% 2017-02-22

Metallit Hinta Päivä Week Month vuosi Päivämäärä
Gold 1,237.45 0.20 0.02% -0.09% 2.35% 1.05% 2017-02-23
Silver 18.00 0.02 -0.11% -0.44% 5.21% 18.27% 2017-02-23
Platinum 998.00 1.50 -0.15% -1.09% 0.15% 6.35% 2017-02-23
Palladium 766.75 1.95 -0.25% -3.22% -2.45% 58.09% 2017-02-23

Agricultural Hinta Päivä Week Month vuosi Päivämäärä
Corn 370.50 0.50 -0.13% -0.80% 2.00% 2.99% 2017-02-23
Soybeans 1,025.78 1.00 0.10% -1.72% -2.91% 17.64% 2017-02-23
Wheat 441.83 0.25 0.06% -1.32% 3.53% -0.10% 2017-02-23
Cotton 74.14 0.62 0.84% -2.07% -0.66% 27.45% 2017-02-22
Rice 9.45 0.01 -0.05% 0.64% -3.57% -10.76% 2017-02-23
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,944.00 78.00 -2.58% -6.57% -10.19% 19.63% 2017-02-23
Milk 16.85 0.00 0.00% -0.30% 0.54% 22.01% 2017-02-23
Rubber 280.00 40.20 -12.55% -10.49% -7.13% 83.61% 2017-02-23
Orange Juice 173.85 1.60 -0.91% 0.49% 7.02% 37.32% 2017-02-22
Coffee 149.20 1.15 -0.76% 3.25% -3.99% 29.68% 2017-02-22
Lumber 363.70 2.40 0.66% -0.55% 13.13% 39.94% 2017-02-22
Oat 251.75 1.75 0.70% -1.36% -1.65% 43.75% 2017-02-23
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-22
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% 2017-02-21
Canola 523.50 5.20 1.00% 0.42% 0.10% 12.60% 2017-02-23
Sugar 20.71 0.09 -0.43% 1.37% 0.34% 49.86% 2017-02-22

Livestock Hinta Päivä Week Month vuosi Päivämäärä
Live Cattle 121.30 6.00 5.20% 3.88% 0.87% -11.43% 2017-02-22
Lean Hogs 67.75 2.60 -3.70% -4.27% 4.23% -2.87% 2017-02-22
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% 2017-02-22
Feeder Cattle 125.10 0.55 0.44% 0.66% -5.78% -19.81% 2017-02-22

Teollinen Hinta Päivä Week Month vuosi Päivämäärä
Copper 2.72 0.01 -0.46% 0.23% 0.81% 29.94% 2017-02-23
Uranium 24.1500 0.60 -2.42% -6.76% 5.46% -27.69% 2017-02-22
Coal 80.15 0.00 0.00% 0.19% -4.18% 52.96% 2017-02-22
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-22
Lead 2,255.50 16.25 0.73% -5.55% -0.32% 34.60% 2017-02-21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-21
Nickel 10,798.50 295.75 -2.67% 3.40% 5.74% 22.20% 2017-02-22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-22
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-22
Iron Ore 95.50 2.50 2.69% 13.69% 13.69% 106.26% 2017-02-22

INDEX Hinta Päivä Week Month vuosi Päivämäärä
Baltic Dry 778.00 16.00 2.16% 10.51% -17.18% 139.56% 2017-02-21
CRB Index 192.59 0.83 -0.43% -1.04% -1.61% 19.63% 2017-02-22
LME Index 2,905.60 17.20 -0.59% 15.81% 17.87% 28.73% 2017-02-22
S&P GSCI 2,384.67 17.39 -0.72% -0.11% -0.92% 23.38% 2017-02-22


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Nojata - Hogs - Futuurin - Hinnat.