GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 51.8185 0.35 0.68% 5.00% 4.43% 4.73% 2017-05-25
Brent 54.3675 0.50 0.93% 3.54% 4.92% 9.63% 2017-05-25
Maakaasu 3.2166 0.01 0.22% 1.09% 2.37% 63.86% 2017-05-25
Bensiini 1.6622 0.01 0.77% 3.48% 4.52% 2.63% 2017-05-25
Lämmitysöljy 1.6169 0.01 0.88% 4.63% 5.22% 7.70% 2017-05-25
Etanoli 1.4817 0.00 0.11% 1.28% -7.10% -9.82% 2017-05-25
Naphtha 438.27 0.70 -0.16% 0.56% -6.70% 8.88% 2017-05-24
Propane 0.64 0.00 0.11% 0.83% -1.88% 24.25% 2017-05-24

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,261.7022 1.05 0.08% 1.22% -0.55% 3.44% 2017-05-25
Hopea 17.2167 0.02 0.09% 4.09% -1.39% 5.62% 2017-05-25
Platina 946.70 2.70 0.29% 0.50% -0.35% -4.18% 2017-05-25
Palladium 765.50 2.50 0.33% -2.08% -4.37% 44.98% 2017-05-25

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Maissi 372.4076 1.00 0.27% 1.75% 3.73% -8.78% 2017-05-25
Soija 949.5546 1.50 0.16% 0.51% 0.40% -12.06% 2017-05-25
Vehnä 434.2365 1.25 0.29% 1.99% 6.50% -9.77% 2017-05-25
Puuvilla 77.54 0.32 0.41% -3.28% -1.85% 23.28% 2017-05-24
Riisi 11.0446 0.03 -0.27% 1.23% 15.53% -1.65% 2017-05-25
Cheese 1.5420 0.00 -0.19% -0.13% 3.35% 9.05% 2017-05-25
Palm Oil 2,861.00 16.00 -0.56% -0.87% 8.62% 11.15% 2017-05-24
Milk 15.61 0.01 0.06% 0.00% 2.63% 21.95% 2017-05-25
Kumi 226.60 4.20 1.89% 4.81% 5.15% 39.96% 2017-05-25
Appelsiinimehu 135.90 0.10 0.07% -4.23% -14.01% -8.05% 2017-05-24
Kahvi 128.55 1.70 -1.31% -2.76% -1.04% 5.89% 2017-05-24
Puutavara 361.60 1.10 -0.30% -3.24% -6.10% 19.38% 2017-05-24
Kaura 240.7947 2.00 0.84% 2.03% 8.96% 25.91% 2017-05-25
Villa 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-23
Kaakao 1,894.00 127.00 -6.28% -7.79% 1.50% -35.23% 2017-05-24
Rypsiöljy 523.90 0.20 0.04% 0.50% -1.23% 1.61% 2017-05-25
Sokeri 15.67 0.20 -1.26% -3.87% -3.15% -8.68% 2017-05-24
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 122.1250 0.95 -0.77% -0.27% -5.93% 3.36% 2017-05-24
Nojata - Hogs 80.2000 0.05 0.06% 1.65% 22.96% 0.03% 2017-05-24
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-05-24
Naudanliha 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-23
Karjaksi 144.0000 0.25 -0.17% 1.43% 3.80% -1.01% 2017-05-24

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.5718 0.00 -0.08% 1.79% -0.34% 22.09% 2017-05-25
Koboltti 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-23
Johtaa 2,070.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-23
Alumiini 1,940.50 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-23
Uskoa 20,678.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-23
Sinkki 2,648.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-23
Nikkeli 9,301.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-23
Molybdeeni 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-23
Teräs 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-23
Rautamalmi 62.50 1.50 -2.44% % -9.09% 13.21% 2017-05-23
Iron Ore 62% fe 61.5000 0.40 -0.65% -0.87% -12.69% 10.97% 2017-05-24
Kivihiili 74.10 0.45 -0.60% -0.09% -7.58% 41.14% 2017-05-24
Lithium 108.8800 0.01 -0.01% -0.48% 1.96% 29.45% 2017-05-23

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 934.00 15.00 -1.58% -2.71% -19.06% 54.38% 2017-05-24
Crb Hakemisto 185.60 1.14 -0.61% 0.39% 1.18% -0.26% 2017-05-24
Lme-Indeksi 2,787.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-23
S&P GSCI 2,300.7860 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-23