CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 49.4160 0.07 0.14% -5.71% 2.65% 12.21% 2017-04-25
Brent 51.6965 0.06 0.12% -5.82% 1.43% 13.02% 2017-04-25
Maakaasu 3.0668 0.01 0.20% -2.49% 0.48% 50.92% 2017-04-25
Bensiini 1.6278 0.00 0.12% -4.86% 0.55% 3.94% 2017-04-25
Lämmitysöljy 1.5460 0.00 0.18% -4.68% 2.89% 16.02% 2017-04-25
Etanoli 1.60 0.02 -1.23% -3.38% 3.96% 4.23% 2017-04-25
Naphtha 470.13 1.52 -0.32% -2.27% 3.02% 24.69% 2017-04-21
Propane 0.65 0.01 -1.21% -2.36% 5.36% 44.24% 2017-04-21

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,276.50 1.40 -0.11% -0.99% 1.81% 2.73% 2017-04-25
Hopea 17.96 0.03 -0.17% -1.61% -0.61% 4.64% 2017-04-25
Platina 954.50 16.00 -1.65% -2.60% -0.93% -5.64% 2017-04-24
Palladium 796.20 4.70 0.59% 0.98% 0.41% 32.48% 2017-04-24

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Maissi 358.25 1.25 -0.35% -0.97% 0.70% -6.28% 2017-04-25
Soija 958.99 0.25 -0.03% 1.37% -1.29% -5.77% 2017-04-25
Vehnä 402.45 0.25 0.06% -4.75% -4.35% -16.11% 2017-04-25
Puuvilla 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Riisi 9.59 0.02 -0.16% -5.03% -2.17% -11.26% 2017-04-25
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Kumi 219.60 12.00 5.78% -9.18% -15.02% 22.89% 2017-04-24
Appelsiinimehu 155.00 5.00 -3.13% -2.45% -11.43% 22.29% 2017-04-24
Kahvi 132.10 2.25 1.73% -6.38% -5.10% 7.31% 2017-04-24
Puutavara 402.30 3.80 0.95% 4.03% 7.97% 40.22% 2017-04-24
Kaura 219.00 1.00 -0.45% 0.11% -8.94% 11.88% 2017-04-25
Villa 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-21
Kaakao 1,879.80 82.00 -4.33% -5.18% -16.30% -41.79% 2017-04-21
Rypsiöljy 522.80 3.10 -0.59% 2.75% 6.98% 5.34% 2017-04-24
Sokeri 16.24 0.17 -1.04% -1.40% -8.25% 3.90% 2017-04-24

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 128.95 0.85 -0.65% 2.00% 6.50% 2.71% 2017-04-24
Nojata - Hogs 64.28 1.25 1.98% -5.09% -2.09% -14.21% 2017-04-24
Naudanliha 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-21
Karjaksi 138.35 0.20 -0.14% -0.50% 4.69% -5.26% 2017-04-24

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.55 0.02 0.69% -1.58% -2.70% 13.59% 2017-04-24
Koboltti 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-21
Johtaa 2,142.50 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-21
Alumiini 1,922.75 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-21
Uskoa 19,785.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-21
Sinkki 2,571.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-21
Nikkeli 9,295.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-21
Molybdeeni 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-21
Teräs 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-21
Rautamalmi 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Kivihiili 84.20 0.00 0.00% 0.06% 4.01% 63.91% 2017-04-24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% 2017-04-24

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,170.00 25.00 -2.09% -9.58% -8.74% 69.57% 2017-04-24
Crb Hakemisto 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
Lme-Indeksi 2,761.60 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-21
S&P GSCI 2,248.05 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-21