Maissi - Futuurin - Hinnat




Energia Hinta Päivä Week Month vuosi Päivämäärä
Crude Oil 54.0235 0.36 -0.66% 1.17% 2.41% 63.36% 2017-02-24
Brent 56.2022 0.49 -0.87% 0.70% 2.04% 59.26% 2017-02-24
Natural gas 2.6156 0.01 -0.27% -8.00% -21.50% 52.87% 2017-02-24
Gasoline 1.5099 0.01 -0.55% -0.08% -0.91% 42.98% 2017-02-24
Heating oil 1.6394 0.01 -0.65% 0.19% 1.74% 53.22% 2017-02-24
Ethanol 1.50 0.00 -0.13% -1.05% 4.37% 8.51% 2017-02-24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% 2017-02-23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% 2017-02-23

Metallit Hinta Päivä Week Month vuosi Päivämäärä
Gold 1,256.87 7.67 0.61% 1.78% 4.61% 1.87% 2017-02-24
Silver 18.38 0.20 1.10% 2.18% 8.14% 21.01% 2017-02-24
Platinum 1,012.50 3.20 0.32% 1.15% 3.16% 9.32% 2017-02-24
Palladium 776.00 2.40 0.31% 0.10% 6.45% 60.66% 2017-02-24

Agricultural Hinta Päivä Week Month vuosi Päivämäärä
Corn 363.75 1.50 -0.41% -1.22% -0.68% 2.32% 2017-02-24
Soybeans 1,013.71 0.50 0.05% -1.82% -3.98% 17.06% 2017-02-24
Wheat 432.50 5.50 -1.26% -1.93% 1.65% -2.54% 2017-02-24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% 2017-02-23
Rice 9.39 0.07 -0.74% 0.56% -5.41% -11.56% 2017-02-24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% 2017-02-24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% 2017-02-24
Rubber 269.40 2.70 -0.99% -9.54% -11.26% 73.58% 2017-02-24
Orange Juice 168.50 7.30 -4.15% -4.40% 1.11% 32.63% 2017-02-24
Coffee 146.00 3.95 -2.63% -1.22% -4.51% 29.61% 2017-02-24
Lumber 374.40 11.50 3.17% 3.06% 14.11% 45.74% 2017-02-24
Oat 251.00 2.25 -0.89% -2.24% -3.83% 47.65% 2017-02-24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-23
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% 2017-02-23
Canola 515.20 2.00 0.39% -0.48% -1.42% 13.66% 2017-02-24
Sugar 19.77 0.39 -1.93% -2.61% -2.80% 39.03% 2017-02-24

Livestock Hinta Päivä Week Month vuosi Päivämäärä
Live Cattle 123.21 0.08 -0.06% 7.21% 2.78% -10.64% 2017-02-24
Lean Hogs 67.05 0.40 0.60% -5.26% -0.70% -5.49% 2017-02-24
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% 2017-02-23
Feeder Cattle 123.45 1.93 -1.54% -0.50% -6.69% -22.14% 2017-02-24

Teollinen Hinta Päivä Week Month vuosi Päivämäärä
Copper 2.68 0.03 1.27% -0.99% -0.97% 26.36% 2017-02-24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% 2017-02-23
Coal 79.75 0.00 0.00% -0.31% -4.78% 52.19% 2017-02-23
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-23
Lead 2,267.25 34.25 -1.49% -5.06% 0.20% 35.30% 2017-02-23
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-23
Nickel 10,526.00 340.75 -3.07% 2.97% 5.30% 21.69% 2017-02-23
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-23
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-23
Iron Ore 94.50 1.50 1.61% 12.50% 12.50% 104.10% 2017-02-23

INDEX Hinta Päivä Week Month vuosi Päivämäärä
Baltic Dry 757.00 16.00 2.16% 6.62% -14.56% 135.09% 2017-02-20
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% 2017-02-23
LME Index 2,895.50 27.30 -0.93% 15.41% 17.46% 28.28% 2017-02-23
S&P GSCI 2,397.54 4.52 -0.19% 0.43% -0.38% 24.05% 2017-02-23


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maissi - Futuurin - Hinnat.