Naudanliha - Futuurin - Hinnat

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Week Month vuosi Päivämäärä
Crude Oil 54.1540 0.10 0.19% 1.49% 1.83% 68.44% 2017-02-23
Brent 56.3300 0.12 0.21% 1.22% 1.61% 63.70% 2017-02-23
Natural gas 2.6128 0.01 0.27% -8.45% -20.32% 46.95% 2017-02-23
Gasoline 1.5241 0.00 0.07% -0.04% -3.29% 50.84% 2017-02-23
Heating oil 1.6413 0.00 0.16% 0.75% -0.01% 54.93% 2017-02-23
Ethanol 1.48 0.01 0.40% -3.16% 0.80% 6.06% 2017-02-23
Naphtha 497.25 1.05 -0.21% -1.33% -0.38% 72.02% 2017-02-22
Propane 0.77 0.01 -1.14% -5.85% 2.64% 107.92% 2017-02-22

Metallit Hinta Päivä Week Month vuosi Päivämäärä
Gold 1,237.45 0.20 0.02% -0.09% 2.35% 1.05% 2017-02-23
Silver 18.00 0.02 -0.11% -0.44% 5.21% 18.27% 2017-02-23
Platinum 998.00 1.50 -0.15% -1.09% 0.15% 6.35% 2017-02-23
Palladium 766.75 1.95 -0.25% -3.22% -2.45% 58.09% 2017-02-23

Agricultural Hinta Päivä Week Month vuosi Päivämäärä
Corn 370.50 0.50 -0.13% -0.80% 2.00% 2.99% 2017-02-23
Soybeans 1,025.78 1.00 0.10% -1.72% -2.91% 17.64% 2017-02-23
Wheat 441.83 0.25 0.06% -1.32% 3.53% -0.10% 2017-02-23
Cotton 74.14 0.62 0.84% -2.07% -0.66% 27.45% 2017-02-22
Rice 9.45 0.01 -0.05% 0.64% -3.57% -10.76% 2017-02-23
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,944.00 78.00 -2.58% -6.57% -10.19% 19.63% 2017-02-23
Milk 16.85 0.00 0.00% -0.30% 0.54% 22.01% 2017-02-23
Rubber 280.00 40.20 -12.55% -10.49% -7.13% 83.61% 2017-02-23
Orange Juice 173.85 1.60 -0.91% 0.49% 7.02% 37.32% 2017-02-22
Coffee 149.20 1.15 -0.76% 3.25% -3.99% 29.68% 2017-02-22
Lumber 363.70 2.40 0.66% -0.55% 13.13% 39.94% 2017-02-22
Oat 251.75 1.75 0.70% -1.36% -1.65% 43.75% 2017-02-23
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-22
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% 2017-02-21
Canola 523.50 5.20 1.00% 0.42% 0.10% 12.60% 2017-02-23
Sugar 20.71 0.09 -0.43% 1.37% 0.34% 49.86% 2017-02-22

Livestock Hinta Päivä Week Month vuosi Päivämäärä
Live Cattle 121.30 6.00 5.20% 3.88% 0.87% -11.43% 2017-02-22
Lean Hogs 67.75 2.60 -3.70% -4.27% 4.23% -2.87% 2017-02-22
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% 2017-02-22
Feeder Cattle 125.10 0.55 0.44% 0.66% -5.78% -19.81% 2017-02-22

Teollinen Hinta Päivä Week Month vuosi Päivämäärä
Copper 2.72 0.01 -0.46% 0.23% 0.81% 29.94% 2017-02-23
Uranium 24.1500 0.60 -2.42% -6.76% 5.46% -27.69% 2017-02-22
Coal 80.15 0.00 0.00% 0.19% -4.18% 52.96% 2017-02-22
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-22
Lead 2,255.50 16.25 0.73% -5.55% -0.32% 34.60% 2017-02-21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-21
Nickel 10,798.50 295.75 -2.67% 3.40% 5.74% 22.20% 2017-02-22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-22
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-22
Iron Ore 95.50 2.50 2.69% 13.69% 13.69% 106.26% 2017-02-22

INDEX Hinta Päivä Week Month vuosi Päivämäärä
Baltic Dry 778.00 16.00 2.16% 10.51% -17.18% 139.56% 2017-02-21
CRB Index 192.59 0.83 -0.43% -1.04% -1.61% 19.63% 2017-02-22
LME Index 2,905.60 17.20 -0.59% 15.81% 17.87% 28.73% 2017-02-22
S&P GSCI 2,384.67 17.39 -0.72% -0.11% -0.92% 23.38% 2017-02-22


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Naudanliha - Futuurin - Hinnat.