Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 48.5500 0.18 0.37% 1.06% -9.81% 26.70% 2017-03-29
Brent 51.4800 0.15 0.29% 1.66% -8.66% 31.13% 2017-03-29
Maakaasu 3.0860 0.01 -0.32% 2.49% 10.25% 54.61% 2017-03-29
Bensiini 1.6339 0.00 -0.06% 2.00% -4.67% 13.75% 2017-03-29
Lämmitysöljy 1.5235 0.01 0.45% 1.78% -6.19% 31.37% 2017-03-29
Etanoli 1.54 0.02 -1.03% 0.46% 1.51% 6.12% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,248.65 2.87 -0.23% -0.02% 0.14% 1.77% 2017-03-29
Hopea 18.05 0.10 -0.55% 3.14% -1.96% 18.67% 2017-03-29
Platina 950.60 3.60 0.38% -1.70% -6.00% -1.82% 2017-03-29
Palladium 790.47 2.50 -0.32% 0.57% 1.86% 37.83% 2017-03-28

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Maissi 357.50 0.25 -0.07% -0.35% -4.86% -2.59% 2017-03-29
Soija 972.19 1.75 -0.18% -2.76% -6.63% 7.01% 2017-03-29
Vehnä 424.75 0.50 0.12% 0.59% -2.47% -8.46% 2017-03-29
Puuvilla 76.90 0.02 0.03% 0.08% 2.07% 34.02% 2017-03-29
Riisi 9.77 0.01 0.10% -0.05% 0.88% -3.03% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,859.00 16.00 0.56% -3.67% -3.12% 4.69% 2017-03-28
Milk 15.83 0.00 0.00% 0.44% -1.31% 14.96% 2017-03-28
Kumi 244.50 3.00 1.24% -2.20% -10.70% 38.14% 2017-03-29
Appelsiinimehu 170.20 3.95 -2.27% -10.56% 2.19% 24.51% 2017-03-28
Kahvi 138.85 0.35 -0.25% -4.08% -4.11% 8.94% 2017-03-28
Puutavara 369.20 3.40 -0.91% -0.27% 2.13% 17.99% 2017-03-28
Kaura 231.25 3.75 -1.60% -8.05% -11.31% 25.00% 2017-03-29
Villa 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Kaakao 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% 2017-03-28
Rypsiöljy 495.70 0.00 0.00% -1.18% -6.98% 4.38% 2017-03-29
Sokeri 17.56 0.14 -0.79% 1.56% -9.86% 10.72% 2017-03-28

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 120.78 0.30 -0.25% 0.73% 2.72% -10.44% 2017-03-28
Nojata - Hogs 65.10 0.55 -0.84% -4.26% -4.86% -7.00% 2017-03-28
Naudanliha 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Karjaksi 132.35 0.20 0.15% 0.27% 6.31% -14.72% 2017-03-28

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.65 0.00 -0.09% 1.04% -2.83% 21.14% 2017-03-29
Koboltti 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Johtaa 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Alumiini 1,921.00 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-27
Uskoa 19,520.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-27
Sinkki 2,742.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-27
Nikkeli 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molybdeeni 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Teräs 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Rautamalmi 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Kivihiili 80.95 0.00 0.00% 0.50% -2.18% 54.48% 2017-03-28
Lithium 101.1200 0.89 0.89% -0.25% 3.78% 32.65% 2017-03-28

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,200.00 5.00 -0.41% -0.41% 39.70% 193.40% 2017-03-21
Crb Hakemisto 184.52 0.36 -0.19% -0.90% -3.90% 6.53% 2017-03-27
Lme-Indeksi 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% 2017-03-28