Kiina - Varastot markkinoilla



Hinta Päivä vuosi
SHANGHAI 3253 2.05 0.06% 18.68%
SHANGHAI 50 2387 0 0% 23.53%
CSI 300 3473 0.45 0.01% 19.01%
Hinta Päivä vuosi
ICBC 4.7 -0.01 -0.21% 17.2%
Bank Of China 3.72 -0.01 -0.26% 19.23%
Ping An Insurance 36.56 0.04 0.1% 26.24%
China Life Insurance 26.12 -0.26 -0.98% 28.92%
Sinopec 5.82 -0.06 -1.02% 35.98%
China Merchants Bank 19.43 0.05 0.25% 36.35%
Bank of Communications 6.28 -0.09 -1.41% 23.62%
Kweichow Moutai 362.62 0.92 0.25% 70.71%
Shanghai Pudong 16.71 0.02 0.11% 8.29%
China Minsheng Bank 9.07 -0.01 -0.11% 10.47%
Industrial Bank 16.89 0.01 0.06% 15.92%
China CITIC Bank 6.95 -0.09 -1.27% 24.1%
SAIC Motor 25.78 -0.24 -0.92% 43.14%
CITIC Securities 16.71 0.05 0.3% 18%
Shanghai International Port 6.1 0.21 3.56% 33.47%
Hua Xia Bank 11.73 -0.1 -0.84% 27.36%
Poly Real Estate 9.58 -0.05 -0.51% 10.11%
Huaneng 7.6 0 0% 11.11%
China United Network 7.08 0.53 8.09% 73.95%
Yili Group 18.27 -0.06 -0.32% 40.86%
Daqin Railway 7.02 0 0% 6.68%
Air China 8.07 0.25 3.19% 26.09%
Inner Mongolia BaoTou Steel 3.14 0.01 0.31% 12.94%
Shanghai Petrochemical 6.7 -0.09 -1.32% 21.15%
GD Power Development 3.32 0.01 0.3% 14.48%
Aluminum Corporation of China 4.97 -0.15 -2.92% 14.51%
Shanghai Airport 28.03 0.48 1.74% 0.46%
Jiangxi Copper 19 -0.72 -3.65% 46.04%
Wanhua Chemical 26.83 -0.13 -0.48% 105.43%
Tongfang 13.83 0.06 0.43% 22.28%
Youngor Group 14.24 0.01 0.07% 24.69%
Offshore Oil Engineering 8.1 0.03 0.37% 25.58%
Guangshen Railway 5.38 0.03 0.56% 48.2%
China Merchants 5.37 0.08 1.51% 14.74%
Shenergy Group 6.32 -0.04 -0.62% 10.87%
Beijing Gehua CATV Network 15.58 0.16 1.03% 5.41%
Zhenhua 5.5 0.04 0.73% 31.89%
Tianjin Port 11.15 -0.08 -0.71% 33.05%
Beijing North Star 4.58 0.02 0.43% 18.04%
Founder Technology 4.67 0.01 0.21% 7.11%
Jiangxi Ganyue Expressway 5.54 0.02 0.36% 25.62%
China Shipping Development 7.34 0.03 0.41% 15.77%



Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.85 6.85 8.73 1.53 [+]
Varastot Markkinoilla 3253.43 3251.38 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.34 3.36 4.85 2.51 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.