Kiina - Varastot markkinoilla



Hinta Päivä vuosi
SHANGHAI 3154 2.47 0.07% 7.36%
SHANGHAI 3154 2.47 0.07% 7.36%
CSI 300 3439 -7.88 -0.22% 8.96%
SHANGHAI 50 2351 -0.06 0% 10.11%
Hinta Päivä vuosi
ICBC 4.88 0 0% 14.55%
Bank Of China 3.59 0 0% 7.16%
Ping An Insurance 37.96 0.14 0.37% 18.47%
China Life Insurance 26.13 0.12 0.46% 20.47%
Sinopec 5.77 -0.01 -0.17% 18.48%
China Merchants Bank 19.13 0.15 0.79% 7.77%
Bank of Communications 6.02 0 0% 11.89%
Kweichow Moutai 413.48 -7.96 -1.88% 64.6%
Shanghai Pudong 15.21 0 0% -6.16%
China Minsheng Bank 7.87 0 0% -15.37%
Industrial Bank 15.46 0 0% -4.09%
China CITIC Bank 6.02 0.02 0.33% 2.55%
SAIC Motor 27.25 -0.8 -2.85% 33.97%
CITIC Securities 16.26 0.03 0.18% -1.09%
Shanghai International Port 6.01 -0.03 -0.5% 22.4%
Hua Xia Bank 10.63 -0.02 -0.18% 4.52%
Poly Real Estate 9.42 -0.13 -1.36% 5.25%
Huaneng 7.8 -0.02 -0.25% 4.27%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.26 -0.7 -3.69% 21.49%
Daqin Railway 7.8 0.02 0.25% 19.26%
Air China 8.89 -0.15 -1.65% 30.54%
Inner Mongolia BaoTou Steel 3.01 0.02 0.67% -0.98%
Shanghai Petrochemical 6.58 0.01 0.15% -2.08%
GD Power Development 3.36 -0.01 -0.29% 13.89%
Aluminum Corporation of China 4.85 0.01 0.2% 15.2%
Shanghai Airport 34.25 0.41 1.21% 25.87%
Jiangxi Copper 16.42 0.14 0.86% 17.87%
Wanhua Chemical 27.97 -0.19 -0.67% 73.51%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.66 0.01 0.07% -10.01%
Offshore Oil Engineering 6.9 -0.14 -1.99% -6.37%
Guangshen Railway 4.7 -0.08 -1.67% 11.63%
China Merchants 5.16 0.01 0.19% 2.17%
Shenergy Group 6 0.01 0.17% 1.69%
Beijing Gehua CATV Network 15.37 -0.11 -0.71% 1.85%
Zhenhua 5.41 0.01 0.18% 21.02%
Tianjin Port 15.07 0.17 1.14% 63.62%
Beijing North Star 5.75 0.26 4.73% 40.24%
Founder Technology 3.97 0.02 0.51% -9.36%
Jiangxi Ganyue Expressway 5.34 0.02 0.38% 17.1%
China Shipping Development 6.67 -0.02 -0.29% 5.2%



Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.90 6.90 8.73 1.53 [+]
Varastot Markkinoilla 3154.66 3152.19 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.47 3.45 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.