Yhdysvallat Hinta Päivä Week Month vuosi Päivämäärä
US 10Y 2.3206 0.05 -0.05% -0.07% -0.06% 0.54% 2017-02-24
US 5Y 1.8143 0.12 -0.12% 0.00% -0.09% -0.34% 2017-02-24
US 2Y 1.1488 0.07 -0.07% 0.00% -0.06% 0.20% 2017-02-24
US 6M 0.6407 0.01 -0.01% 0.01% 0.04% 0.20% 2017-02-24
US 3M 0.5100 0.02 -0.02% -0.02% -0.02% 0.40% 2017-02-23
US 52W 0.7747 0.05 -0.05% -0.02% -0.05% 0.27% 2017-02-24

Eurooppa Hinta Päivä Week Month vuosi Päivämäärä
Germany 10Y 0.1860 0.05 -0.05% -0.16% -0.14% -0.05% 2017-02-24
UK 10Y 1.0780 0.08 -0.08% -0.21% -0.24% -0.35% 2017-02-24
UK 2Y 0.0820 0.00 0.00% -0.01% -0.07% -0.26% 2017-02-24
United Kingdom 30-Year Treasury Gilt Auction 1.8400 0.01 0.01% 0.02% 0.01% -0.35% 2017-02-23
France 10Y 0.9280 0.06 -0.06% -0.19% 0.12% 0.31% 2017-02-24
Italy 10Y 2.1950 0.03 -0.03% -0.17% 0.28% 0.59% 2017-02-24
Russia 10Y 8.2100 0.17 -0.17% 0.06% 0.15% -2.06% 2017-02-23
Spain 10Y 1.6980 0.01 0.01% -0.07% 0.27% 0.00% 2017-02-24
Netherlands 10Y 0.4790 0.07 -0.07% -0.06% 0.05% 0.17% 2017-02-24
Turkey 10Y 10.4400 0.58 -0.58% 0.45% 0.92% 0.98% 2017-02-23
Switzerland 10Y -0.2640 0.07 -0.07% -0.09% 0.00% 0.02% 2017-02-23
Sweden 10Y 0.6110 0.04 0.04% 0.37% 0.34% 0.15% 2017-02-23
Poland 10Y 3.7310 0.10 0.10% 0.70% 0.72% 0.96% 2017-02-23
Belgium 10Y 0.7679 0.17 0.17% 0.45% 0.54% 0.40% 2017-02-23
Norway 10Y 1.6381 0.01 0.01% 0.27% 0.35% 0.45% 2017-02-23
Austria 10Y 0.5176 0.08 0.08% 0.28% 0.33% 0.38% 2017-02-23
Denmark 10Y 0.2990 0.10 -0.10% 0.03% 0.12% 0.00% 2017-02-23
Finland 10Y 0.4300 0.03 0.03% 0.20% 0.29% 0.15% 2017-02-23
Ireland 10Y 0.9990 0.07 0.07% 0.37% 0.44% 0.26% 2017-02-23
Greece 10Y 7.1710 0.16 -0.16% -0.66% 0.17% -4.15% 2017-02-24
Portugal 10Y 3.9350 0.04 -0.04% -0.31% 0.08% 0.40% 2017-02-24
Czech Republic 10Y 0.7094 0.37 0.37% 0.36% 0.47% 0.36% 2017-02-23
Romania 10Y 3.6700 0.16 0.16% 0.52% 0.63% 0.12% 2017-02-23
Hungary 10Y 3.5500 0.21 0.21% 0.45% 0.50% 0.20% 2017-02-23
Slovakia Government Bond 10y 0.4790 0.05 0.05% 0.29% 0.35% 0.47% 2017-02-23
Slovenia Government Bond 10y 1.0200 0.10 0.10% 0.24% 0.39% 0.40% 2017-02-23
Croatia 10Y 2.7150 0.41 -0.41% -0.39% -0.46% -0.95% 2017-02-23
Bulgaria 10Y 1.8170 0.22 -0.22% -0.18% -0.23% -0.78% 2017-02-23
Lithuania Government Bond 10y 0.8500 0.05 0.05% 0.40% 0.45% 0.45% 2017-02-23
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-02-23
Iceland 10Y 5.0290 0.01 -0.01% -0.18% -0.20% -1.33% 2017-02-23
Euro Area EFSF -0.4508 0.03 0.03% -0.07% -0.05% -0.29% 2017-02-23

Amerikka Hinta Päivä Week Month vuosi Päivämäärä
US 10Y 2.3206 0.05 -0.05% -0.07% -0.06% 0.54% 2017-02-24
US 5Y 1.8143 0.12 -0.12% 0.00% -0.09% -0.34% 2017-02-24
US 2Y 1.1488 0.07 -0.07% 0.00% -0.06% 0.20% 2017-02-24
US 6M 0.6407 0.01 -0.01% 0.01% 0.04% 0.20% 2017-02-24
US 3M 0.5100 0.02 -0.02% -0.02% -0.02% 0.40% 2017-02-23
US 52W 0.7747 0.05 -0.05% -0.02% -0.05% 0.27% 2017-02-24
Brazil 10Y 10.1730 0.10 -0.10% -0.22% -0.84% -6.09% 2017-02-23
Canada 10Y 1.6230 0.05 -0.05% -0.07% -0.07% 0.49% 2017-02-24
Mexico 10Y 7.2650 0.02 0.02% -0.08% -0.37% 1.21% 2017-02-24
venezuela Government Bond 10y 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-02-23
Colombia 10Y 6.9300 0.12 -0.12% -0.48% -0.14% -1.02% 2017-02-23
Chile 10Y 4.1600 0.01 -0.01% -0.13% -0.01% -0.40% 2017-02-23
Peru 9y 6.1250 0.31 -0.31% 0.43% 0.40% 0.03% 2017-02-23

Aasia Hinta Päivä Week Month vuosi Päivämäärä
China 10Y 3.3420 0.13 0.13% -0.03% 0.14% 0.47% 2017-02-23
Japan 10Y 0.0680 0.02 -0.02% -0.03% 0.02% 0.04% 2017-02-24
India 10Y 6.9160 0.02 -0.02% 0.06% 0.48% -0.87% 2017-02-23
South Korea 10Y 2.2020 0.11 0.11% 0.50% 0.59% 0.56% 2017-02-23
Indonesia 10Y 7.5670 0.40 -0.40% 0.34% 0.45% -0.05% 2017-02-23
Taiwan 10Y 1.1000 0.03 -0.03% 0.18% 0.33% 0.31% 2017-02-23
Thailand 10Y 2.7000 0.00 0.00% 0.52% 0.44% 0.62% 2017-02-23
Malaysia 10Y 4.0490 0.21 -0.21% 0.42% 0.48% 0.18% 2017-02-23
Singapore 10Y 2.2280 0.33 -0.33% 0.30% 0.36% 0.22% 2017-02-23
Israel 10Y 2.3100 0.25 0.25% 0.50% 0.49% 0.63% 2017-02-23
Hong Kong 10Y 1.8450 0.05 -0.05% 0.80% 0.80% 0.69% 2017-02-23
Philippine Government Bond 10y 4.9110 0.17 -0.17% 0.92% 1.06% 1.27% 2017-02-23
Pakistan 10Y 8.1500 0.12 0.12% 0.12% 0.12% 0.12% 2017-02-23
Qatar Government Bond 10y 3.4400 0.01 0.01% % % % 2017-02-17
Vietnam 10Y 5.8970 0.20 -0.20% -0.07% -0.09% -1.01% 2017-02-23

Australia Hinta Päivä Week Month vuosi Päivämäärä
Australia 10Y 2.7300 0.01 -0.01% 0.09% 0.02% 0.20% 2017-02-24
New Zealand 10Y 3.2290 0.00 0.00% 0.07% 0.11% 0.15% 2017-02-24

Afrikka Hinta Päivä Week Month vuosi Päivämäärä
Nigeria 10Y 16.0400 0.18 0.18% 0.95% 0.90% 1.87% 2017-02-23
South Africa Government Bond 10Y 8.7000 0.23 -0.23% 0.05% 0.01% -0.58% 2017-02-23
Kenya 10Y 13.8400 0.25 -0.25% 0.34% 0.34% -0.72% 2017-02-23

MAA LIST - HALLITUS - TREASURY - BONDS 10V

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.