Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.3728 0.04 -0.04% -0.10% 0.01% 0.49% 2017-03-27
5Y 1.9016 0.03 -0.03% -0.10% 0.01% -0.28% 2017-03-27
2Y 1.2319 0.03 -0.03% -0.07% 0.01% 0.40% 2017-03-27
6M 0.8859 0.01 -0.01% 0.03% 0.21% 0.44% 2017-03-24
3M 0.7800 0.02 0.02% 0.05% 0.28% 0.66% 2017-03-24
52W 0.9594 0.04 -0.04% -0.05% 0.08% 0.51% 2017-03-27
30Y 3.0260 0.02 % -0.11% 0.07% 0.36% 2017-03-23
3Y 1.5090 0.01 0.01% 0.00% 0.00% 0.00% 2017-03-24
7Y 2.2120 0.06 -0.06% 0.77% 0.72% 0.22% 2017-03-24

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.4170 0.01 0.01% 0.07% 0.09% 0.18% 2017-03-24
10Y 1.1960 0.03 -0.03% -0.09% -0.12% -0.23% 2017-03-24
2Y 0.1690 0.01 0.01% 0.08% 0.02% -0.17% 2017-03-24
30Y 1.8070 0.01 0.01% 0.02% 0.01% -0.35% 2017-03-23
Ranska 0.9860 0.00 0.00% -0.13% 0.18% 0.37% 2017-03-24
Italia 2.2390 0.02 0.02% -0.13% 0.33% 0.64% 2017-03-24
Venäjä 7.9900 0.39 -0.39% -0.16% -0.07% -2.28% 2017-03-24
Espanja 1.6930 0.04 -0.04% -0.08% 0.26% -0.01% 2017-03-24
Alankomaat 0.6440 0.03 -0.03% 0.10% 0.21% 0.33% 2017-03-24
Turkki 10.4900 0.53 -0.53% 0.50% 0.97% 1.03% 2017-03-24
Sveitsi -0.0961 0.09 0.09% 0.07% 0.16% 0.18% 2017-03-24
Ruotsi 0.6760 0.09 0.09% 0.42% 0.39% 0.20% 2017-03-24
Puola 3.4650 0.24 -0.24% 0.36% 0.38% 0.62% 2017-03-24
Belgia 0.8948 0.22 0.22% 0.50% 0.58% 0.45% 2017-03-24
Norja 1.7581 0.12 0.12% 0.38% 0.46% 0.56% 2017-03-24
Itävalta 0.6170 0.10 0.10% 0.30% 0.35% 0.40% 2017-03-24
Tanska 0.7050 0.31 0.31% 0.44% 0.53% 0.41% 2017-03-24
Suomi 0.5140 0.06 0.06% 0.23% 0.32% 0.18% 2017-03-24
Irlanti 1.0690 0.14 0.14% 0.44% 0.51% 0.33% 2017-03-24
Kreikka 7.4100 0.02 0.02% -0.42% 0.41% -3.91% 2017-03-24
Portugali 4.1320 0.06 -0.06% -0.11% 0.28% 0.60% 2017-03-24
Tšekki 1.0599 0.58 0.58% 0.57% 0.68% 0.57% 2017-03-24
Romania 4.0000 0.49 0.49% 0.85% 0.96% 0.45% 2017-03-24
Unkari 3.5200 0.18 0.18% 0.42% 0.47% 0.17% 2017-03-24
Slovakia 0.5880 0.16 0.16% 0.40% 0.46% 0.57% 2017-03-24
Slovenia 0.9980 0.08 0.08% 0.21% 0.37% 0.38% 2017-03-24
Kroatia 2.9380 0.19 -0.19% -0.17% -0.23% -0.73% 2017-03-24
Bulgaria 1.9000 0.13 -0.13% -0.10% -0.15% -0.70% 2017-03-24
Liettua 0.8500 0.05 0.05% 0.40% 0.45% 0.45% 2017-03-24
Latvia 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-03-24
Islanti 5.0050 0.04 -0.04% -0.20% -0.23% -1.36% 2017-03-24
Euro Area EFSF -0.3932 0.09 0.09% -0.01% 0.01% -0.24% 2017-03-24

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.3728 0.04 -0.04% -0.10% 0.01% 0.49% 2017-03-27
5Y 1.9016 0.03 -0.03% -0.10% 0.01% -0.28% 2017-03-27
2Y 1.2319 0.03 -0.03% -0.07% 0.01% 0.40% 2017-03-27
6M 0.8859 0.01 -0.01% 0.03% 0.21% 0.44% 2017-03-24
3M 0.7800 0.02 0.02% 0.05% 0.28% 0.66% 2017-03-24
52W 0.9594 0.04 -0.04% -0.05% 0.08% 0.51% 2017-03-27
30Y 3.0260 0.02 % -0.11% 0.07% 0.36% 2017-03-23
3Y 1.5090 0.01 0.01% 0.00% 0.00% 0.00% 2017-03-24
7Y 2.2120 0.06 -0.06% 0.77% 0.72% 0.22% 2017-03-24
Brasilia 10.0930 0.16 -0.16% -0.30% -0.92% -6.17% 2017-03-24
Kanada 1.6420 0.05 -0.05% -0.05% -0.05% 0.51% 2017-03-24
Meksiko 7.0550 0.04 -0.04% -0.29% -0.58% 1.00% 2017-03-24
Venezuela 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-03-24
Kolumbia 6.7050 0.35 -0.35% -0.71% -0.37% -1.25% 2017-03-24
Chile 4.1200 0.05 -0.05% -0.17% -0.05% -0.44% 2017-03-24
Peru 9y 5.8990 0.53 -0.53% 0.20% 0.17% -0.20% 2017-03-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.3040 0.09 0.09% -0.07% 0.10% 0.43% 2017-03-24
Japani 0.0630 0.00 0.00% -0.04% 0.01% 0.03% 2017-03-27
Intia 6.8310 0.00 0.00% -0.03% 0.39% -0.95% 2017-03-24
Etelä-Korea 2.1750 0.08 0.08% 0.47% 0.56% 0.53% 2017-03-24
Indonesia 7.1050 0.86 -0.86% -0.13% -0.01% -0.51% 2017-03-24
Taiwan 1.1280 0.00 0.00% 0.21% 0.36% 0.34% 2017-03-24
Thaimaa 2.7800 0.08 0.08% 0.60% 0.52% 0.70% 2017-03-24
Malesia 4.0760 0.18 -0.18% 0.45% 0.51% 0.20% 2017-03-24
Singapore 2.2570 0.30 -0.30% 0.33% 0.39% 0.25% 2017-03-24
Israel 2.1780 0.11 0.11% 0.37% 0.36% 0.50% 2017-03-24
Hong-Kong 1.7000 0.19 -0.19% 0.66% 0.66% 0.55% 2017-03-24
Philippine 5.3040 0.23 0.23% 1.31% 1.45% 1.66% 2017-03-24
Pakistan 7.5900 0.44 -0.44% -0.44% -0.44% -0.44% 2017-03-24
Qatar 3.4800 0.01 0.01% % % % 2017-03-17
Vietnam 5.8320 0.26 -0.26% -0.14% -0.15% -1.07% 2017-03-24

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.7040 0.05 -0.05% 0.06% -0.01% 0.17% 2017-03-27
Uusi-Seelanti 3.1830 0.03 -0.03% 0.03% 0.07% 0.11% 2017-03-27

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Nigeria 16.2770 0.42 0.42% 1.19% 1.14% 2.11% 2017-03-24
Etelä-Afrikka 8.3650 0.56 -0.56% -0.29% -0.33% -0.92% 2017-03-24
Kenia 14.0030 0.08 -0.08% 0.50% 0.50% -0.56% 2017-03-24

MAA LIST - HALLITUS - TREASURY - BONDS 10V

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.