Australia - Varastot markkinoilla



Hinta Päivä vuosi
ASX 200 5924 2.61 0.04% 12.79%
ASX 200 5924 2.61 0.04% 12.79%
Hinta Päivä vuosi
Commonwealth Bank 87.4 -0.26 -0.29% 18.28%
BHP Billiton 23.69 -0.18 -0.75% 14.55%
Westpac Banking 35.06 -0.08 -0.22% 12.91%
Rio Tinto 60.4 -0.1 -0.17% 20.1%
ANZ Banking 32.76 0.1 0.3% 34.98%
National Australia Bank 34 0.12 0.35% 25.04%
Telstra 4.22 -0.02 -0.47% -21.56%
Wesfarmers 42.98 -0.96 -2.18% 0.7%
CSL 132.55 1.66 1.26% 26.02%
Woolworths 26.88 -0.1 -0.37% 21.57%
Macquarie 93 0.72 0.78% 46.45%
Woodside Petroleum 32.19 -0.36 -1.11% 16.12%
Scentre 4.31 -0.09 -2.05% -8.29%
Transurban 12.22 0.17 1.41% 5.43%
Brambles 10.34 0.18 1.77% -17.14%
Amcor 15.71 -0.04 -0.25% 2.01%
Newcrest Mining 21.09 -1.34 -5.97% 15.05%
Ramsay Health Care 71.71 2.2 3.17% 12.31%
Suncorp 13.84 0.07 0.51% 10.8%
AMP 5.36 0.06 1.13% -8.84%
Fortescue Metals 5.31 0.1 1.91% 55.71%
Sydney Airport 6.89 0.11 1.62% 1.17%
QBE 12.93 0.04 0.31% 15.96%
Insurance Australia 6.21 0.04 0.64% 7.62%
South32 2.79 0.01 0.36% 69.09%
AGL Energy 26.76 0.14 0.52% 46.3%
Goodman 8.11 -0.05 -0.61% 17.7%
Oil Search 7.23 -0.11 -1.56% 3.5%
Stockland 4.84 -0.03 -0.72% 12.15%
Aurizon 5.14 -0.03 -0.58% 20.37%
Aristocrat Leisure 19.64 0.16 0.82% 96.4%
Crown Resorts 12.5 -0.05 -0.39% 5.84%
Cimic 37.03 0.87 2.4% 3.46%
Caltex Australia 29.87 0.45 1.52% -8.09%
ASX 50.72 0.16 0.31% 15.98%
APA 9.16 0.04 0.43% 4.68%
James Hardie 22.68 0.54 2.44% 22.99%
Sonic Healthcare 22.1 0.27 1.24% 15.22%
GPT 5.25 -0.05 -0.94% 4.37%
Dexus Property 10.2 -0.06 -0.58% 21.14%
Lend Lease 15.99 -0.36 -2.23% 27.96%
Mirvac 2.27 -0.01 -0.66% 22.31%
Cochlear 139.88 1.1 0.79% 29.48%
Treasury Wine Estates 12 -0.04 -0.33% 28.75%
Coca Cola Amatil 9.37 0.02 0.21% 8.95%
REA 61.66 -0.14 -0.23% 19.4%
Medibank 2.91 0.04 1.39% -7.32%
Origin Energy 7.17 -0.35 -4.71% 31.17%
Fletcher Building 7.83 0.1 1.29% 2.75%
Santos 3.48 -0.15 -4.26% -25.85%
Qantas Airways 4.24 0.23 5.74% 29.66%
TPG Telecom 5.93 0.01 0.25% -45.04%
Spark New Zealand 3.4 0.01 0.29% 2.1%
Orica 18.53 0.19 1.04% 21.19%
Dominos Pizza 61.12 -0.3 -0.48% -1.43%
Computershare 14.74 0.51 3.58% 45.79%
Harvey Norman 4.18 0.02 0.48% -6.27%
Challenger 13.21 -0.1 -0.75% 47.43%
Tatts 4.3 -0.19 -4.33% 14.19%
Ausnet Services 1.75 0.01 0.86% 14%
SEEK 17.06 0.14 0.83% 4.59%
Boral 6.15 0.07 1.15% 2.48%
Bendigo And Adelaide Bank 12.32 -0.18 -1.44% 32.18%
Incitec Pivot 3.79 -0.03 -0.78% 17.7%
Star Entertainment 5.57 -0.05 -0.89% -2.96%
BlueScope Steel 11.7 0.11 0.94% 80.83%
Tabcorp 4.75 -0.05 -1.14% 6.13%
Alumina 1.84 0.06 3.37% 23.07%
Bank Of Queensland 11.97 -0.02 -0.16% 6.4%
Spark Infrastructure 2.48 -0.01 -0.4% 19.8%
Orora 3.02 0.06 2.03% 17.5%
Duet 3.02 0 0% 34.22%
APN News and Media 2.49 0 0% -20.07%
Flight Centre Travel 31.45 -0.39 -1.22% -19.99%
Ansell 23.8 0.24 1.01% 19.41%
Adelaide Brighton 5.92 0.19 3.31% 14.5%
Magellan Financial 23.6 -0.1 -0.42% 7.81%
Platinum Asset Management 4.66 -0.25 -5.09% -23.1%
carsales.com 11.74 0.03 0.25% -0.17%
Whitehaven Coal 2.73 0.01 0.55% 244.02%
JB Hi-Fi 24.64 0.56 2.33% 16.44%
ALS 6.25 -0.03 -0.47% 33.54%
Seven Group 11.09 -0.05 -0.44% 89.57%
Investa Office Fund 4.75 -0.02 -0.52% 13.48%
DuluxGroup 6.77 0.06 0.89% 5.78%
SKYCITY 4.02 -0.14 -3.37% -8.65%
IOOF 8.83 0.34 4% -2.43%
BT Investment Management 11.94 0.03 0.25% 20.72%
Iluka Resources 8.4 -0.12 -1.4% 30.63%
Qube Holdings 2.63 0 0.19% 7.11%
Downer Group 5.88 0.11 1.9% 58.06%
Northern Star Resources 4.28 -0.19 -4.25% 10.59%
Premier Investments 13.11 -0.52 -3.82% -18.57%
Nufarm 10.19 0.2 2% 44.74%
Macquarie Atlas Roads 5.35 0.07 1.33% 13.34%
WorleyParsons 11.33 -0.11 -0.96% 64.2%
Evolution Mining 2.29 -0.02 -0.86% 19.02%
MYOB 3.53 -0.04 -1.12% 2.91%
Fairfax Media 1.06 0.02 1.92% 33.33%
Perpetual 52.78 0.28 0.53% 23.46%
Primary Health Care 3.38 -0.07 -2.03% -0.58%
Blackmores 106.25 -0.24 -0.22% -34%
Mineral Resources 10.68 0.19 1.81% 44.32%
Charter Hall 5.67 -0.01 -0.17% 17.63%
Super Retail 9.45 -0.03 -0.31% 11.7%
Navitas 4.55 -0.03 -0.66% -10.95%
BWP 2.92 0 0% -16.57%
Metcash 2.14 -0.02 -1.15% 22.92%
Sims Metal Management 12.32 0.48 4.05% 30.37%
Trade Me 4.88 0.01 0.2% 16.74%
Pact Group 7.05 0.06 0.86% 34.03%
CSR 4.9 0.2 4.25% 43.27%
IRESS 12.43 -0.02 -0.2% 4.49%
GrainCorp 8.92 0.11 1.24% 8.91%
OZ Minerals 7.1 0 -0.07% 22.28%
Technology One 5.45 0.06 1.11% 10.32%
Genworth Mortgage Australia 3.29 0.04 1.23% 17.76%
Sky Television 3.53 0.02 0.57% -26.45%
Steadfast 2.72 0.01 0.37% 45.06%
Regis Resources 3.27 0.1 3.15% 18.47%
Corporate Travel Management 20.36 -0.21 -1.02% 43.49%
Aveo 3.15 0.01 0.31% -7.89%
Sirtex Medical 15.54 0.33 2.16% -47.74%
Shopping Centres Australasia Property 2.31 -0.03 -1.28% -0.43%
Cromwell 0.97 0 0% -4.9%
Sigma Pharmaceutical 1.24 0.02 2.26% 12.95%
Charter Hall Retail Reit 4.47 -0.02 -0.44% -6.09%
Abacus Property 3.45 -0.02 -0.57% 8.83%
InvoCare 14.55 0.14 1.01% 18.71%
Mayne Pharma 1.34 0 -0.37% 1.54%
ARB 15.49 0.03 0.19% -3.9%
Automotive 3.73 0.04 1.08% -4.84%
Breville 10.7 0.02 0.18% 30.01%
Burson Auto Parts 5.23 -0.02 -0.38% 5.02%
Spotless 1.08 0 0.47% -15.95%
Regis Healthcare 4.5 0.01 0.22% -11.76%
Ardent Leisure 2.03 0 0% -6.45%
Southern Cross Media 1.29 0 0% 19.44%
G8 Education 3.7 0 0% -5.85%
Retail Food 5.47 0.11 2.05% 0%
Seven West Media 0.74 0 -0.34% -28.6%
Altium 8.2 0 0% 33.33%
Australian Agricultural Company 1.72 0.02 1.47% 20.2%
Bega Cheese 6 0.02 0.33% -2.43%
Beach Energy 0.73 -0.01 -2% -0.67%
McMillan Shakespeare 13.52 0 0.04% 8.63%
Independence Group 3.28 0.16 5.13% 11.56%
GUD 12.44 -0.07 -0.55% 45.66%
Monadelphous 12.49 -0.05 -0.39% 63.91%
Mantra Group 2.82 -0.02 -0.7% -23.78%
Nine Entertainment 1.23 0 0.41% 9.82%
Credit Corp Group 18.2 -0.13 -0.7% 79.84%
Asaleo Care 1.79 0.01 0.56% -8.88%
Sandfire 5.79 0.09 1.67% -1.77%
Village Roadshow 3.6 -0.08 -2.17% -30.09%
GWA 3.12 0.06 1.96% 35.06%
Greencross 6.8 0.01 0.14% -4.36%
Myer 1.09 -0.02 -2.01% 5.02%
FlexiGroup 2.33 -0.03 -1.27% -2.51%
Ainsworth Game Technology 1.86 -0.01 -0.8% -20.17%
Syrah Resources 2.29 -0.06 -2.55% -50.43%
Western Areas 2.24 0.09 4.19% -10.75%
Vocus Communications 3.38 -0.03 -0.88% -60.24%
Tassal 4.47 -0.02 -0.45% 15.2%
Virtus Health 5.82 0.04 0.69% -13.9%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.71 0 -0.29% 9.93%
Japara Healthcare 2.07 0.03 1.47% -26.85%
Estia Health 3.06 0.05 1.66% -44.03%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.43 -0.43 -7.34% 10.36%
Karoon Gas 1.48 -0.04 -2.94% 3.48%
Cabcharge Australia 2.63 0.01 0.38% -18.32%
Ozforex 1.42 0.01 1.07% -33.64%
Mesoblast 3.17 -0.11 -3.35% 34.32%
Kathmandu 1.86 0.01 0.54% 22.36%
National Storage REIT 1.48 0 -0.17% -10.22%
AWE 0.45 0.02 4.65% -35.25%
Liquefied Natural Gas 0.66 0 -1.12% 12.28%
Senex Energy 0.32 0.01 3.22% 14.28%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.33 0.01 0.75% 65.34%
Slater & Gordon 0.09 0 1.06% -70.31%
MMA Offshore 0.22 0 0% -51.11%
Sundance Energy Australia 0.1 0 5% -43.24%
News 17.71 -0.02 -0.11% 2.84%
ResMed 9.17 -0.23 -2.45% 21.45%
Henderson 4.02 0.02 0.5% -19.92%
Healthscope 2.21 0 -0.23% -18.26%



Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.75 0.75 1.10 0.48 [+]
Varastot Markkinoilla 5924.10 5921.48 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.58 2.58 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 1.69 1.70 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 2.16 2.18 5.50 1.48 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.