Australia - Varastot markkinoilla



Hinta Päivä vuosi
ASX 200 5738 -45.67 -0.78% 17.57%
Hinta Päivä vuosi
Commonwealth Bank 83.02 -0.46 -0.55% 16.92%
BHP Billiton 25.06 -0.78 -3.01% 56.62%
Westpac Banking 34.09 -0.08 -0.23% 19.07%
Rio Tinto 62.88 -2.72 -4.14% 52.17%
ANZ Banking 30.96 -0.21 -0.67% 37.29%
National Australia Bank 31.9 -0.19 -0.59% 29.93%
Telstra 4.81 -0.01 -0.2% -7.67%
Wesfarmers 43 -0.2 -0.46% 6.48%
CSL 117.74 -2.25 -1.87% 16.06%
Woolworths 26.5 0 0% 21.05%
Macquarie 86.31 -0.66 -0.75% 34.52%
Woodside Petroleum 32.01 0.32 1% 19.52%
Scentre 4.35 -0.1 -2.25% -4.18%
Transurban 11.12 -0.02 -0.17% -1.76%
Brambles 9.52 -0.03 -0.31% -21.32%
Amcor 14.19 -0.31 -2.13% 2.08%
Newcrest Mining 23.53 0.11 0.46% 37.68%
Ramsay Health Care 69.35 -0.08 -0.11% 10.07%
Suncorp 13.26 0.04 0.3% 18.39%
AMP 4.88 -0.02 -0.4% -8.95%
Fortescue Metals 6.57 -0.23 -3.38% 217.39%
Sydney Airport 6.05 -0.01 -0.16% -6.05%
QBE 12.3 -0.16 -1.28% 15.16%
Insurance Australia 6.13 0 0% 13.3%
South32 2.46 -0.04 -1.6% 110.25%
AGL Energy 23.73 0.15 0.63% 30.17%
Goodman 7.58 0 0% 14.84%
Oil Search 7.22 -0.02 -0.27% 7.92%
Stockland 4.69 -0.01 -0.31% 10.87%
Aurizon 5.35 -0.09 -1.65% 33.41%
Aristocrat Leisure 15.87 -0.18 -1.12% 61.11%
Crown Resorts 12.24 -0.05 -0.4% 2.25%
Cimic 37.67 -0.22 -0.58% 34.72%
Caltex Australia 29.06 -0.03 -0.1% -19.38%
ASX 51.52 -0.03 -0.05% 23.57%
APA 8.4 -0.1 -1.17% -2.21%
James Hardie 19.25 0.28 1.47% 9.37%
Sonic Healthcare 21.64 -0.14 -0.64% 19.55%
GPT 4.9 0.01 0.2% -1.2%
Dexus Property 9.23 -0.01 -0.1% 24.39%
Lend Lease 14.82 -0.15 -1% 15.42%
Mirvac 2.13 -0.02 -0.93% 16.07%
Cochlear 130.2 -0.61 -0.46% 25.85%
Treasury Wine Estates 12.25 -0.1 -0.8% 29.9%
Coca Cola Amatil 10.64 0.05 0.47% 26.36%
REA 55.85 -0.52 -0.92% 9.59%
Medibank 2.82 -0.01 -0.35% 11.46%
Origin Energy 6.6 -0.21 -3.08% 55.29%
Fletcher Building 9.09 -0.1 -1.08% 40.49%
Santos 3.91 -0.05 -1.26% 22.57%
Qantas Airways 3.7 -0.04 -1.06% -5.12%
TPG Telecom 6.4 -0.08 -1.23% -36.63%
Spark New Zealand 3.32 0.09 2.94% 10.83%
Orica 18.4 -0.19 -1.02% 29.76%
Dominos Pizza 56.08 -0.52 -0.91% -3.74%
Computershare 13.39 -0.46 -3.32% 49.44%
Harvey Norman 5.06 -0.08 -1.55% 9.76%
Challenger 11.8 0.01 0.08% 64.34%
Tatts 4.06 0 0% 0.24%
Ausnet Services 1.64 -0.01 -0.9% 13.05%
SEEK 15.81 0.02 0.16% 23.26%
Boral 5.92 0.05 0.85% 8.97%
Bendigo And Adelaide Bank 12.29 0.06 0.49% 45.96%
Incitec Pivot 3.68 -0.14 -3.66% 26.89%
Star Entertainment 4.91 -0.01 -0.2% -5.66%
BlueScope Steel 12.2 -0.56 -4.38% 124.26%
Tabcorp 4.29 0.02 0.46% -0.69%
Alumina 1.86 -0.1 -5.22% 53.71%
Bank Of Queensland 11.51 -0.02 -0.17% 7.26%
Spark Infrastructure 2.35 0 0% 15.76%
Orora 3.02 -0.02 -0.65% 29.61%
Duet 2.73 0.02 0.73% 20.79%
APN News and Media 2.64 0.01 0.38% 0.06%
Flight Centre Travel 29.86 0.02 0.06% -25.83%
Ansell 20.89 -0.49 -2.29% 21.24%
Adelaide Brighton 5.37 -0.08 -1.46% 12.1%
Magellan Financial 22.89 -0.28 -1.2% 7.66%
Platinum Asset Management 5.11 0.18 3.65% -17.17%
carsales.com 11.11 -0.08 -0.71% -6.48%
Whitehaven Coal 2.83 -0.14 -4.71% 414.54%
JB Hi-Fi 26.32 -0.37 -1.38% 19.84%
ALS 5.91 -0.14 -2.31% 57.6%
Seven Group 9.95 -0.47 -4.51% 77.04%
Investa Office Fund 4.64 -0.02 -0.42% 17.46%
DuluxGroup 6.27 0.07 1.12% -3.68%
SKYCITY 3.81 0.04 1.06% -7.6%
IOOF 8.51 0.02 0.23% 5.32%
BT Investment Management 9.63 -0.13 -1.33% 6.17%
Iluka Resources 6.9 -0.08 -1.14% 4.07%
Qube Holdings 2.33 -0.02 -0.85% 7.11%
Downer Group 6.95 -0.13 -1.83% 113.84%
Northern Star Resources 4.43 0.08 1.83% 11.02%
Premier Investments 13.53 -0.09 -0.66% 4.31%
Nufarm 8.9 -0.07 -0.78% 30.69%
Macquarie Atlas Roads 4.97 -0.13 -2.54% 13.99%
WorleyParsons 7.94 -0.08 -0.99% 98.99%
Evolution Mining 2.27 0.02 0.88% 28.11%
MYOB 3.44 -0.25 -6.77% 18.62%
Fairfax Media 0.92 0 -0.53% 16.35%
Perpetual 50.25 -0.35 -0.69% 17.59%
Primary Health Care 3.32 0 0% 0%
Blackmores 102.74 -13.46 -11.58% -37.81%
Mineral Resources 11.29 -0.46 -3.91% 98.07%
Charter Hall 5.2 0.22 4.41% 16.59%
Super Retail 10.25 0.52 5.34% 1.99%
Navitas 5.01 0 0% 4.37%
BWP 2.87 -0.02 -0.69% -11.41%
Metcash 2.15 -0.03 -1.37% 27.97%
Sims Metal Management 12.49 -0.36 -2.8% 84.49%
Trade Me 4.61 -0.13 -2.74% 14.67%
Pact Group 6.74 0.06 0.89% 43.71%
CSR 4.21 -0.22 -4.97% 48.76%
IRESS 12.02 1.04 9.47% 33.4%
GrainCorp 9.06 -0.18 -1.94% 7.47%
OZ Minerals 9.5 -0.13 -1.34% 81.64%
Technology One 5 -0.03 -0.59% 9.64%
Genworth Mortgage Australia 2.76 -0.15 -5.15% -2.43%
Sky Television 3.52 -0.03 -0.84% -16.78%
Steadfast 2.37 0 0% 46.74%
Regis Resources 3.55 0.08 2.3% 37.59%
Corporate Travel Management 17.69 0.24 1.37% 48.15%
Aveo 3.2 -0.01 -0.31% 0.94%
Sirtex Medical 16.22 -0.26 -1.57% -49.51%
Shopping Centres Australasia Property 2.21 0.01 0.45% -1.55%
Cromwell 1.01 0 0% 0.49%
Sigma Pharmaceutical 1.18 0 0.21% 51.6%
Charter Hall Retail Reit 4.29 -0.01 -0.23% -0.92%
Abacus Property 3.08 -0.02 -0.64% 7.31%
InvoCare 13.74 -0.41 -2.89% 13.27%
Mayne Pharma 1.47 -0.02 -1.66% 32.22%
ARB 14.6 -0.1 -0.68% -0.68%
Automotive 3.9 -0.17 -4.17% -3.94%
Breville 8.91 0.1 1.13% 32%
Burson Auto Parts 5.63 -0.12 -2.08% 17.78%
Spotless 0.93 0.02 2.18% -22.4%
Regis Healthcare 4.52 -0.12 -2.58% -16.6%
Ardent Leisure 1.65 -0.04 -2.36% -12.92%
Southern Cross Media 1.33 0 -0.37% 17.69%
G8 Education 3.8 0 0% 13.09%
Retail Food 6.13 -0.27 -4.21% 42.89%
Seven West Media 0.69 -0.01 -1.42% -26.98%
Altium 7.51 0.03 0.4% 32.21%
Australian Agricultural Company 1.44 0 -0.34% 17.07%
Bega Cheese 5.67 0.07 1.25% -0.52%
Beach Energy 0.69 0 0% 33.65%
McMillan Shakespeare 12.15 0.18 1.5% 9.75%
Independence Group 3.79 -0.04 -1.04% 44.1%
GUD 10.53 0.03 0.28% 62%
Monadelphous 12.6 1.08 9.38% 115.01%
Mantra Group 2.75 0.02 0.73% -29.66%
Nine Entertainment 1.03 0 0% -32.13%
Credit Corp Group 16.59 -0.04 -0.24% 75.74%
Asaleo Care 1.69 0.15 9.7% -0.87%
Sandfire 6.56 -0.15 -2.23% 10.25%
Village Roadshow 3.49 -0.01 -0.28% -41.14%
GWA 2.7 0 0% 21.07%
Greencross 7.11 -0.05 -0.69% -3.91%
Myer 1.28 -0.01 -1.15% 15.83%
FlexiGroup 2.35 0.02 0.85% 1.73%
Ainsworth Game Technology 1.7 0.04 2.4% -25.11%
Syrah Resources 3.12 0.06 1.96% -21.41%
Western Areas 2.4 -0.1 -4% 13.74%
Vocus Communications 4.58 -0.02 -0.43% -33.9%
Tassal 4.75 -0.08 -1.65% 19.64%
Virtus Health 5.38 0.08 1.5% -11.36%
Bradken 3.25 0 0% 415.87%
Austal 1.76 -0.01 -0.84% 45.45%
Japara Healthcare 2.02 -0.01 -0.49% -31.52%
Estia Health 3.12 -0.13 -4% -44.84%
Cover-More 1.93 0.01 0.51% 26.65%
Select Harvests 5.47 -0.07 -1.26% 13.25%
Karoon Gas 1.69 0.03 2.11% 17.77%
Cabcharge Australia 3.86 0.24 6.62% 25.73%
Ozforex 1.3 -0.03 -2.61% -29.83%
Mesoblast 1.64 -0.04 -2.38% -7.08%
Kathmandu 1.86 0 -0.26% 33.33%
National Storage REIT 1.43 -0.01 -0.69% -2.5%
AWE 0.5 -0.01 -1.94% 7.44%
Liquefied Natural Gas 0.8 -0.02 -2.42% 31.96%
Senex Energy 0.35 -0.01 -3.42% 127.41%
Paladin Energy 0.1 0 -4.54% -44.73%
Cardno 1.16 -0.01 -0.85% 40.41%
Slater & Gordon 0.16 0 3.22% -72.41%
MMA Offshore 0.31 0 1.63% -3.12%
Sundance Energy Australia 0.12 -0.01 -12.28% 68.91%
News 17.4 -0.21 -1.19% 8.34%
Healthscope 2.33 0.01 0.43% -4.5%
ResMed 9.26 -0.16 -1.69% 15.75%
Henderson 3.66 -0.04 -1.08% -20.95%



Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.77 0.77 1.10 0.48 [+]
Varastot Markkinoilla 5738.99 5752.93 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.73 2.74 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 1.84 1.86 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 2.31 2.34 5.50 1.48 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.