Australia - Varastot markkinoilla



Hinta Päivä vuosi
ASX 200 5707 23.44 0.41% 12.26%
Hinta Päivä vuosi
Commonwealth Bank 82.95 0.24 0.29% 10.86%
BHP Billiton 24.19 0.27 1.12% 42.29%
Westpac Banking 33.44 -0.05 -0.14% 8.39%
Rio Tinto 60 0 0% 41.84%
ANZ Banking 30.77 0.01 0.03% 28.1%
National Australia Bank 31.76 0.05 0.15% 20.94%
Telstra 4.52 -0.03 -0.65% -13.9%
Wesfarmers 43.4 0.11 0.25% 3.11%
CSL 122.37 -0.21 -0.17% 19.73%
Woolworths 25.61 0.18 0.7% 14.07%
Macquarie 86.85 0.41 0.47% 31.97%
Woodside Petroleum 30.83 0.15 0.48% 14.43%
Scentre 4.13 -0.01 -0.24% -4.61%
Transurban 11.36 0.19 1.7% 0.88%
Brambles 9.3 0.05 0.54% -24.14%
Amcor 14.66 0.11 0.75% 1.45%
Newcrest Mining 22.55 0.03 0.13% 38.42%
Ramsay Health Care 67.34 0.33 0.49% 7.88%
Suncorp 12.94 0 0% 9.75%
AMP 4.92 -0.02 -0.4% -14.73%
Fortescue Metals 6.25 -0.02 -0.31% 143.19%
Sydney Airport 6.47 0.04 0.62% -3.14%
QBE 12.57 0.02 0.15% 16.93%
Insurance Australia 5.86 -0.01 -0.17% 7.12%
South32 2.75 0.1 3.77% 77.99%
AGL Energy 25.97 0.42 1.64% 40.91%
Goodman 7.72 0.11 1.44% 15.05%
Oil Search 6.98 0.15 2.19% 3.71%
Stockland 4.51 -0.01 -0.22% 7.12%
Aurizon 5.22 0.04 0.77% 31.15%
Aristocrat Leisure 17.51 0.26 1.5% 75.8%
Crown Resorts 11.48 -0.02 -0.17% -6.28%
Cimic 36.03 0.23 0.64% 3%
Caltex Australia 28.28 0.39 1.39% -15.35%
ASX 48.96 -0.23 -0.46% 18.83%
APA 8.81 0.06 0.74% 3.58%
James Hardie 20.1 0.25 1.25% 12.98%
Sonic Healthcare 21.29 0.18 0.85% 13.24%
GPT 5.02 0.02 0.4% 1.61%
Dexus Property 9.63 0.02 0.26% 21.96%
Lend Lease 15.25 0.15 0.99% 8.61%
Mirvac 2.17 0.02 0.93% 15.11%
Cochlear 130.95 0.61 0.46% 28.76%
Treasury Wine Estates 12.07 0.08 0.66% 27.72%
Coca Cola Amatil 10.44 0.09 0.86% 19.86%
REA 57.37 0.35 0.61% 7.43%
Medibank 2.83 -0.02 -0.7% -0.35%
Origin Energy 6.72 0.14 2.12% 32.8%
Fletcher Building 7.31 -0.29 -3.81% 6.87%
Santos 3.66 0.05 1.38% -9.18%
Qantas Airways 3.86 0.04 1.04% -5.15%
TPG Telecom 6.65 -0.14 -2.06% -41.92%
Spark New Zealand 3.1 -0.01 -0.32% -2.82%
Orica 17.66 0.27 1.55% 11.7%
Dominos Pizza 56.15 1.85 3.4% -0.26%
Computershare 13.57 0.07 0.51% 38.46%
Harvey Norman 4.36 -0.03 -0.79% -6.92%
Challenger 12.08 0.05 0.41% 47.67%
Tatts 4.26 0.04 0.94% 17.03%
Ausnet Services 1.69 0 0% 11.92%
SEEK 15.65 0.13 0.83% -0.38%
Boral 5.88 0.03 0.51% 4.12%
Bendigo And Adelaide Bank 11.34 -0.01 -0.08% 26%
Incitec Pivot 3.84 0.07 1.85% 16.01%
Star Entertainment 5.34 0.02 0.37% -5.15%
BlueScope Steel 12.2 -0.19 -1.53% 101.32%
Tabcorp 4.51 0.02 0.44% 9.73%
Alumina 1.78 0.04 2.29% 37.83%
Bank Of Queensland 11.53 -0.01 -0.08% -3.27%
Spark Infrastructure 2.34 0 0% 13.04%
Orora 2.94 0.02 0.68% 18.07%
Duet 2.76 0.04 1.47% 23.76%
APN News and Media 2.66 0.01 0.37% -17.29%
Flight Centre Travel 28.19 -0.19 -0.66% -33.82%
Ansell 23.36 0.41 1.78% 32.2%
Adelaide Brighton 5.59 0 0.09% 9.7%
Magellan Financial 22.91 0.16 0.7% 3.05%
Platinum Asset Management 5.01 0.03 0.6% -21.59%
carsales.com 10.93 -0.24 -2.14% -8.45%
Whitehaven Coal 2.76 0.04 1.65% 315.78%
JB Hi-Fi 24.23 0.8 3.41% 6.12%
ALS 6.21 0.08 1.38% 54.6%
Seven Group 10.32 0.24 2.38% 89.35%
Investa Office Fund 4.77 0.01 0.21% 14.93%
DuluxGroup 6.66 0.01 0.15% 5.88%
SKYCITY 3.64 0.02 0.55% -18.2%
IOOF 8.19 -0.01 -0.12% -3.41%
BT Investment Management 9.6 0.08 0.84% -3.8%
Iluka Resources 7 0.11 1.59% 5.26%
Qube Holdings 2.43 -0.02 -0.81% 5.19%
Downer Group 7.42 -0.04 -0.53% 99.46%
Northern Star Resources 4.13 -0.05 -1.19% 17.66%
Premier Investments 14.19 -0.16 -1.11% -19.51%
Nufarm 9.75 0.08 0.82% 27.95%
Macquarie Atlas Roads 4.94 0.07 1.43% 2.7%
WorleyParsons 10.43 0.11 1.06% 84.92%
Evolution Mining 2.13 -0.07 -3.18% 44.18%
MYOB 3.6 0.03 0.84% 12.85%
Fairfax Media 1.02 0 0.49% 22.15%
Perpetual 50.99 0.25 0.49% 20.8%
Primary Health Care 3.36 -0.02 -0.59% -11.57%
Blackmores 117.5 1.2 1.03% -34.04%
Mineral Resources 10.84 0.11 1.02% 82.49%
Charter Hall 5.47 0.04 0.73% 16.63%
Super Retail 10.25 0.03 0.29% 20.58%
Navitas 4.03 -0.02 -0.49% -20.66%
BWP 2.79 0.01 0.35% -18.65%
Metcash 2.32 0.03 1.31% 32.19%
Sims Metal Management 12.46 0.13 1.05% 42.4%
Trade Me 4.77 -0.01 -0.2% 19.54%
Pact Group 6.83 0.05 0.73% 36.32%
CSR 4.38 0.03 0.68% 36.02%
IRESS 11.1 0 0% -1.94%
GrainCorp 9.05 0.1 1.11% 20.02%
OZ Minerals 8.25 0 0% 63.69%
Technology One 4.92 0.01 0.2% 4.9%
Genworth Mortgage Australia 2.93 -0.03 -1.01% 5.31%
Sky Television 3.44 0.1 2.99% -20.73%
Steadfast 2.43 0.01 0.41% 35.37%
Regis Resources 3.37 0.03 0.89% 43.4%
Corporate Travel Management 19.2 0.17 0.89% 44.86%
Aveo 3.11 0.01 0.32% -4.3%
Sirtex Medical 17.39 -0.39 -2.19% -38.39%
Shopping Centres Australasia Property 2.21 -0.01 -0.45% -1.77%
Cromwell 0.96 0 0.52% -7.65%
Sigma Pharmaceutical 1.23 0.03 2.5% 19.41%
Charter Hall Retail Reit 4.24 0.02 0.47% -5.98%
Abacus Property 3.14 0 0% 5.01%
InvoCare 13.98 0.07 0.5% 11.39%
Mayne Pharma 1.3 0.04 3.16% -4.86%
ARB 14.55 0.05 0.34% -2.54%
Automotive 4.03 0.03 0.75% -2.18%
Breville 10.05 0 0% 29.84%
Burson Auto Parts 5.6 0.05 0.9% 20.68%
Spotless 1.04 -0.01 -1.42% -12.23%
Regis Healthcare 4.43 0.02 0.45% -14.31%
Ardent Leisure 1.63 0 0.3% -28.6%
Southern Cross Media 1.34 0.01 0.75% 18.58%
G8 Education 4.02 -0.05 -1.22% 6.34%
Retail Food 5.2 -0.1 -1.88% 2.36%
Seven West Media 0.71 0 0.7% -29.7%
Altium 7.46 0.05 0.67% 28.39%
Australian Agricultural Company 1.59 0.06 3.92% 21.83%
Bega Cheese 6.39 0.14 2.24% 6.67%
Beach Energy 0.74 0 0% 19.2%
McMillan Shakespeare 13.06 -0.03 -0.22% 3.48%
Independence Group 3.64 0.03 0.83% 29.07%
GUD 11.31 0.12 1.07% 64.62%
Monadelphous 12.58 0.23 1.86% 66.62%
Mantra Group 2.61 0.02 0.77% -42%
Nine Entertainment 1.14 0.03 3.16% -26.68%
Credit Corp Group 16.51 0.31 1.91% 63.46%
Asaleo Care 1.58 -0.08 -4.8% -13.15%
Sandfire 6.48 0.02 0.3% 13.88%
Village Roadshow 4.01 0.05 1.26% -22.13%
GWA 2.71 0.03 1.11% 18.85%
Greencross 7.13 0.03 0.42% -3.9%
Myer 1.07 0 0% -11.15%
FlexiGroup 2.27 -0.01 -0.43% -8.46%
Ainsworth Game Technology 1.84 -0.02 -1.07% -19.29%
Syrah Resources 2.6 -0.03 -1.14% -35.64%
Western Areas 2.4 -0.01 -0.41% 12.14%
Vocus Communications 4.19 0.01 0.23% -48.11%
Tassal 4.36 0.03 0.69% 15.95%
Virtus Health 5.84 0.18 3.18% -6.41%
Bradken 3.2 -0.03 -0.92% 392.3%
Austal 1.65 0 0% 15.78%
Japara Healthcare 1.99 0.01 0.5% -35.17%
Estia Health 3.03 -0.01 -0.32% -43.8%
Cover-More 1.93 0 0% 29.12%
Select Harvests 5.61 0.1 1.81% 17.11%
Karoon Gas 1.85 -0.05 -2.87% 38.43%
Cabcharge Australia 3.93 -0.02 -0.5% 20.92%
Ozforex 1.4 0.01 0.71% -28.68%
Mesoblast 2.29 0 0% -10.54%
Kathmandu 1.79 0.03 1.98% 20.46%
National Storage REIT 1.43 0.02 1.41% -8.87%
AWE 0.49 0 1.53% -28.92%
Liquefied Natural Gas 0.65 0 -0.76% 15.04%
Senex Energy 0.33 0 1.53% 29.41%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.18 0.02 1.71% 45.98%
Slater & Gordon 0.11 0 -4.34% -56%
MMA Offshore 0.22 0 0% -41.55%
Sundance Energy Australia 0.12 0.01 8.69% -24.24%
Healthscope 2.17 0.01 0.46% -17.17%
Henderson 3.68 0.01 0.27% -23.49%
ResMed 9.32 0.15 1.63% 24.93%
News 16.93 0.21 1.25% -1.91%



Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.76 0.77 1.10 0.48 [+]
Varastot Markkinoilla 5707.95 5697.65 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.76 2.74 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 1.79 1.81 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 2.31 2.35 5.50 1.48 Prosentti [+]
[+]



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.